The closing price for Walt Disney (DIS) on August 30 was $89.98. It was up 0.4% for the day (up 0.6% from previous close). The latest price is $111.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $89.98 | $89.98 | $89.98 | $89.98 | — |
August 30 2024 19:30 | $89.50 | $90.05 | $89.48 | $89.93 | 1,367,432 |
August 30 2024 18:30 | $89.35 | $89.56 | $89.33 | $89.50 | 612,982 |
August 30 2024 17:30 | $89.11 | $89.46 | $89.10 | $89.35 | 446,353 |
August 30 2024 16:30 | $89.30 | $89.33 | $89.01 | $89.11 | 578,932 |
August 30 2024 15:30 | $89.28 | $89.59 | $89.18 | $89.30 | 566,375 |
August 30 2024 14:30 | $89.20 | $89.36 | $89.05 | $89.28 | 716,996 |
August 30 2024 13:30 | $89.58 | $89.76 | $89.07 | $89.20 | 1,148,605 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
