The closing price for Walmart (WMT) in November 2023 was $51.09, on November 30, 2023. It was down 5.2% for the month. The latest price is $94.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $51.20 | $51.31 | $50.71 | $51.09 | 29,925,900 |
November 29 2023 | $52.10 | $52.10 | $51.07 | $51.22 | 29,896,500 |
November 28 2023 | $51.41 | $52.15 | $51.41 | $52.06 | 23,535,000 |
November 27 2023 | $51.18 | $51.64 | $51.18 | $51.45 | 23,393,700 |
November 24 2023 | $50.92 | $51.24 | $50.77 | $51.21 | 13,975,200 |
November 22 2023 | $51.10 | $51.21 | $50.66 | $50.76 | 26,416,500 |
November 21 2023 | $51.02 | $51.47 | $50.58 | $51.15 | 29,382,300 |
November 20 2023 | $51.04 | $51.20 | $50.87 | $50.96 | 26,663,100 |
November 17 2023 | $51.18 | $51.70 | $50.87 | $50.98 | 42,487,800 |
November 16 2023 | $52.10 | $52.33 | $51.03 | $51.21 | 97,658,700 |
November 15 2023 | $55.26 | $55.77 | $54.97 | $55.72 | 35,769,900 |
November 14 2023 | $55.19 | $55.51 | $54.89 | $55.02 | 19,792,500 |
November 13 2023 | $54.60 | $55.09 | $54.49 | $55.03 | 15,408,900 |
November 10 2023 | $54.00 | $54.62 | $53.79 | $54.54 | 14,319,900 |
November 09 2023 | $53.94 | $53.99 | $53.57 | $53.79 | 15,080,100 |
November 08 2023 | $54.42 | $54.57 | $53.68 | $53.92 | 15,591,900 |
November 07 2023 | $54.40 | $54.68 | $54.26 | $54.36 | 15,023,400 |
November 06 2023 | $53.98 | $54.35 | $53.84 | $54.11 | 14,529,000 |
November 03 2023 | $54.44 | $54.57 | $53.98 | $54.04 | 17,240,100 |
November 02 2023 | $53.94 | $54.54 | $53.70 | $54.32 | 15,492,300 |
November 01 2023 | $53.89 | $54.27 | $53.48 | $54.10 | 14,899,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
