The closing price for Walmart (WMT) on March 21 was $85.98. It was up 0.8% for the day (up 0.5% from previous close). The latest price is $93.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $85.98 | $85.98 | $85.98 | $85.98 | — |
March 21 2025 19:30 | $86.10 | $86.17 | $85.85 | $85.94 | 2,571,869 |
March 21 2025 18:30 | $85.88 | $86.23 | $85.88 | $86.10 | 1,589,735 |
March 21 2025 17:30 | $85.81 | $86.15 | $85.72 | $85.88 | 1,066,010 |
March 21 2025 16:30 | $85.84 | $85.95 | $85.56 | $85.81 | 1,315,318 |
March 21 2025 15:30 | $85.78 | $86.02 | $85.56 | $85.84 | 1,671,964 |
March 21 2025 14:30 | $85.76 | $86.21 | $85.64 | $85.79 | 2,335,174 |
March 21 2025 13:30 | $85.28 | $86.03 | $84.78 | $85.77 | 6,103,133 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
