The first time Apple (AAPL) closed above $50 was on August 16, 2018, having a price of $50.70. It was up 0.7% for the day. The latest price is $202.12.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
September 28 2018	$53.43	$53.68	$53.25	$53.66	91,717,600
September 27 2018	$53.20	$53.82	$53.13	$53.47	120,724,800
September 26 2018	$52.53	$53.18	$52.24	$52.39	95,938,800
September 25 2018	$52.23	$52.96	$52.22	$52.81	98,217,600
September 24 2018	$51.54	$52.59	$51.49	$52.48	110,773,600
September 21 2018	$52.48	$52.62	$51.65	$51.74	384,986,800
September 20 2018	$52.35	$52.83	$52.09	$52.30	106,435,200
September 19 2018	$51.94	$52.20	$51.18	$51.90	108,495,200
September 18 2018	$51.77	$52.73	$51.61	$51.87	126,286,800
September 17 2018	$52.80	$52.99	$51.64	$51.79	148,780,400
September 14 2018	$53.66	$53.92	$52.89	$53.20	127,997,200
September 13 2018	$53.13	$54.28	$52.90	$53.82	166,825,600
September 12 2018	$53.47	$53.48	$52.25	$52.55	197,114,800
September 11 2018	$51.82	$53.31	$51.47	$53.21	142,996,000
September 10 2018	$52.52	$52.73	$51.45	$51.90	158,066,000
September 07 2018	$52.73	$53.57	$52.46	$52.60	150,479,200
September 06 2018	$53.77	$54.04	$52.60	$53.03	137,160,000
September 05 2018	$54.43	$54.59	$53.50	$53.93	133,332,000
September 04 2018	$54.29	$54.47	$53.87	$54.28	109,560,400
August 31 2018	$53.84	$54.40	$53.72	$54.11	173,360,400
August 30 2018	$53.06	$54.26	$52.86	$53.49	195,175,200
August 29 2018	$52.33	$53.12	$52.15	$53.00	109,019,200
August 28 2018	$52.06	$52.42	$52.04	$52.22	91,107,200
August 27 2018	$51.61	$51.99	$51.42	$51.80	82,100,400
August 24 2018	$51.48	$51.56	$51.13	$51.38	73,905,600

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.