| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2024 20:00 | $60.00 | $60.00 | $60.00 | $60.00 | — |
March 15 2024 19:30 | $60.14 | $60.17 | $59.78 | $60.02 | 3,690,684 |
March 15 2024 18:30 | $60.24 | $60.41 | $60.14 | $60.14 | 1,600,305 |
March 15 2024 17:30 | $60.28 | $60.47 | $60.19 | $60.24 | 1,476,312 |
March 15 2024 16:30 | $60.13 | $60.31 | $60.08 | $60.27 | 1,274,852 |
March 15 2024 15:30 | $60.27 | $60.30 | $60.08 | $60.12 | 1,135,043 |
March 15 2024 14:30 | $60.34 | $60.42 | $60.18 | $60.28 | 1,044,345 |
March 15 2024 13:30 | $60.00 | $60.43 | $59.88 | $60.34 | 4,719,295 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
