The closing price for Walmart (WMT) in July 2023 was $52.27, on July 31, 2023. It was up 1.9% for the month. The latest price is $91.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $52.31 | $52.53 | $51.96 | $52.27 | 13,033,200 |
July 28 2023 | $52.09 | $52.63 | $52.09 | $52.29 | 11,020,200 |
July 27 2023 | $52.35 | $52.53 | $52.04 | $52.05 | 13,400,400 |
July 26 2023 | $52.07 | $52.55 | $51.97 | $52.24 | 15,094,200 |
July 25 2023 | $52.47 | $52.49 | $51.76 | $52.05 | 15,553,800 |
July 24 2023 | $51.81 | $52.15 | $51.52 | $52.09 | 12,529,800 |
July 21 2023 | $51.63 | $51.92 | $51.48 | $51.79 | 16,960,500 |
July 20 2023 | $50.66 | $51.52 | $50.65 | $51.50 | 14,987,700 |
July 19 2023 | $50.62 | $50.75 | $50.28 | $50.56 | 12,372,900 |
July 18 2023 | $50.58 | $50.90 | $50.31 | $50.55 | 13,437,300 |
July 17 2023 | $50.49 | $50.68 | $50.30 | $50.64 | 10,135,200 |
July 14 2023 | $50.40 | $50.58 | $50.22 | $50.57 | 10,427,400 |
July 13 2023 | $50.83 | $50.88 | $50.26 | $50.40 | 11,859,600 |
July 12 2023 | $50.79 | $50.98 | $50.63 | $50.70 | 16,509,900 |
July 11 2023 | $50.61 | $50.85 | $50.31 | $50.57 | 11,460,900 |
July 10 2023 | $50.54 | $50.85 | $50.46 | $50.65 | 12,967,800 |
July 07 2023 | $50.95 | $51.11 | $50.18 | $50.19 | 19,774,800 |
July 06 2023 | $51.64 | $51.73 | $51.30 | $51.38 | 14,427,000 |
July 05 2023 | $51.72 | $52.03 | $51.45 | $51.70 | 17,585,400 |
July 03 2023 | $51.28 | $51.81 | $51.12 | $51.73 | 8,647,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
