Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on January 14, 2022 was $46.20. It was up 0.6% for the day. The latest price is $87.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2022 20:30 | $46.10 | $46.27 | $46.08 | $46.20 | 2,993,109 |
January 14 2022 19:30 | $45.99 | $46.14 | $45.98 | $46.10 | 2,321,154 |
January 14 2022 18:30 | $46.21 | $46.24 | $45.99 | $45.99 | 2,392,590 |
January 14 2022 17:30 | $46.24 | $46.31 | $46.14 | $46.21 | 1,642,974 |
January 14 2022 16:30 | $46.16 | $46.39 | $46.15 | $46.24 | 2,255,235 |
January 14 2022 15:30 | $46.23 | $46.31 | $46.11 | $46.16 | 2,622,081 |
January 14 2022 14:30 | $45.94 | $46.71 | $45.94 | $46.22 | 9,017,025 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
