The closing price for Walmart (WMT) this year is $93.22, on Thursday. It is up 3.9% for the year. The latest price is $93.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 | $91.83 | $93.87 | $91.62 | $93.22 | 21,351,200 |
April 16 2025 | $94.00 | $94.30 | $90.61 | $91.19 | 22,219,500 |
April 15 2025 | $94.82 | $96.03 | $93.87 | $93.97 | 21,862,100 |
April 14 2025 | $93.27 | $95.44 | $92.90 | $94.73 | 27,737,900 |
April 11 2025 | $90.68 | $93.35 | $90.01 | $92.80 | 25,493,300 |
April 10 2025 | $88.73 | $91.87 | $88.16 | $90.61 | 34,735,300 |
April 09 2025 | $83.33 | $90.80 | $83.02 | $89.60 | 46,632,800 |
April 08 2025 | $85.85 | $86.97 | $81.03 | $81.79 | 34,351,700 |
April 07 2025 | $80.24 | $86.26 | $79.81 | $83.83 | 36,884,900 |
April 04 2025 | $85.64 | $87.39 | $82.65 | $83.19 | 36,209,000 |
April 03 2025 | $86.28 | $89.88 | $86.28 | $87.26 | 33,012,900 |
April 02 2025 | $88.20 | $90.15 | $88.12 | $89.76 | 19,384,100 |
April 01 2025 | $87.54 | $89.11 | $87.37 | $88.83 | 22,080,300 |
March 31 2025 | $84.76 | $88.20 | $84.37 | $87.79 | 30,269,300 |
March 28 2025 | $85.43 | $85.83 | $84.70 | $85.15 | 14,790,600 |
March 27 2025 | $84.78 | $86.11 | $84.78 | $85.63 | 16,782,800 |
March 26 2025 | $85.19 | $85.56 | $84.57 | $85.21 | 27,228,800 |
March 25 2025 | $86.76 | $87.31 | $84.62 | $84.76 | 27,908,600 |
March 24 2025 | $86.47 | $87.65 | $86.35 | $87.49 | 17,900,700 |
March 21 2025 | $85.28 | $86.23 | $84.78 | $85.98 | 26,797,200 |
March 20 2025 | $85.58 | $86.84 | $85.29 | $85.58 | 18,185,500 |
March 19 2025 | $85.71 | $86.55 | $85.39 | $86.09 | 24,555,900 |
March 18 2025 | $87.20 | $87.44 | $85.27 | $85.36 | 17,850,900 |
March 17 2025 | $84.90 | $87.75 | $84.75 | $87.22 | 26,297,800 |
March 14 2025 | $84.73 | $85.14 | $83.83 | $85.12 | 35,500,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
