The closing price for Apple (AAPL) in April 1987 was $0.27, on April 30, 1987. It was up 25.8% for the month. The latest price is $196.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1987 | $0.27 | $0.27 | $0.27 | $0.27 | 253,120,000 |
April 29 1987 | $0.27 | $0.27 | $0.26 | $0.27 | 291,200,000 |
April 28 1987 | $0.26 | $0.27 | $0.26 | $0.26 | 324,800,000 |
April 27 1987 | $0.26 | $0.26 | $0.25 | $0.26 | 383,040,000 |
April 24 1987 | $0.26 | $0.26 | $0.26 | $0.26 | 255,360,000 |
April 23 1987 | $0.26 | $0.27 | $0.26 | $0.26 | 304,640,000 |
April 22 1987 | $0.26 | $0.26 | $0.25 | $0.26 | 403,200,000 |
April 21 1987 | $0.24 | $0.26 | $0.24 | $0.26 | 432,320,000 |
April 20 1987 | $0.25 | $0.25 | $0.24 | $0.24 | 149,161,600 |
April 16 1987 | $0.24 | $0.25 | $0.24 | $0.25 | 347,200,000 |
April 15 1987 | $0.24 | $0.24 | $0.24 | $0.24 | 349,440,000 |
April 14 1987 | $0.23 | $0.24 | $0.23 | $0.23 | 407,680,000 |
April 13 1987 | $0.24 | $0.24 | $0.23 | $0.23 | 142,217,600 |
April 10 1987 | $0.24 | $0.25 | $0.24 | $0.24 | 217,840,000 |
April 09 1987 | $0.24 | $0.25 | $0.23 | $0.24 | 237,440,000 |
April 08 1987 | $0.23 | $0.24 | $0.23 | $0.24 | 230,720,000 |
April 07 1987 | $0.24 | $0.24 | $0.23 | $0.23 | 259,840,000 |
April 06 1987 | $0.25 | $0.25 | $0.24 | $0.24 | 288,960,000 |
April 03 1987 | $0.25 | $0.25 | $0.24 | $0.25 | 539,840,000 |
April 02 1987 | $0.23 | $0.25 | $0.23 | $0.25 | 777,280,000 |
April 01 1987 | $0.22 | $0.23 | $0.21 | $0.23 | 217,862,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
