| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $91.64 | $91.83 | $91.62 | $91.77 | 68,190 |
January 08 2025 19:30 | $91.54 | $91.58 | $91.36 | $91.51 | 31,445 |
January 08 2025 18:30 | $91.44 | $91.54 | $91.28 | $91.48 | 16,150 |
January 08 2025 17:30 | $91.00 | $91.45 | $90.93 | $91.39 | 13,589 |
January 08 2025 16:30 | $91.21 | $91.48 | $91.21 | $91.29 | 18,376 |
January 08 2025 15:30 | $90.94 | $91.18 | $90.83 | $90.98 | 27,083 |
January 08 2025 14:30 | $91.21 | $91.85 | $91.15 | $91.27 | 62,625 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
