The closing price for Walmart (WMT) yesterday was $93.69. It was down 0.5% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $94.28 | $94.29 | $93.59 | $93.69 | 202,882 |
February 24 2025 19:30 | $94.15 | $94.20 | $93.73 | $94.01 | 73,616 |
February 24 2025 18:30 | $94.42 | $94.64 | $94.12 | $94.28 | 99,742 |
February 24 2025 17:30 | $93.97 | $94.44 | $93.84 | $94.37 | 101,130 |
February 24 2025 16:30 | $92.99 | $93.77 | $92.92 | $93.61 | 195,623 |
February 24 2025 15:30 | $92.78 | $93.05 | $92.12 | $92.38 | 158,462 |
February 24 2025 14:30 | $94.16 | $94.47 | $92.81 | $93.00 | 206,741 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
