The closing price for Walmart (WMT) on August 26 was $75.86. It was up 0.2% for the day. The latest price is $91.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2024 20:00 | $75.86 | $75.86 | $75.86 | $75.86 | — |
August 26 2024 19:30 | $75.66 | $75.90 | $75.63 | $75.87 | 1,729,887 |
August 26 2024 18:30 | $75.60 | $75.75 | $75.55 | $75.66 | 1,090,868 |
August 26 2024 17:30 | $75.92 | $75.92 | $75.58 | $75.60 | 873,391 |
August 26 2024 16:30 | $75.86 | $76.04 | $75.81 | $75.91 | 713,783 |
August 26 2024 15:30 | $75.72 | $75.86 | $75.66 | $75.86 | 753,342 |
August 26 2024 14:30 | $75.74 | $75.89 | $75.60 | $75.72 | 1,283,990 |
August 26 2024 13:30 | $75.73 | $75.87 | $75.40 | $75.74 | 1,383,246 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
