The closing price for Walmart (WMT) on Friday was $92.80. It was up 2.3% for the day (up 2.4% from previous close). The latest price is $93.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 20:00 | $92.80 | $92.80 | $92.80 | $92.80 | — |
April 11 2025 19:30 | $92.64 | $93.11 | $92.49 | $92.76 | 3,175,008 |
April 11 2025 18:30 | $92.74 | $92.78 | $92.24 | $92.63 | 2,126,356 |
April 11 2025 17:30 | $92.50 | $93.35 | $92.28 | $92.73 | 3,001,771 |
April 11 2025 16:30 | $92.36 | $92.82 | $92.28 | $92.50 | 3,167,569 |
April 11 2025 15:30 | $91.30 | $92.68 | $91.16 | $92.38 | 2,783,816 |
April 11 2025 14:30 | $90.70 | $91.93 | $90.63 | $91.30 | 2,958,094 |
April 11 2025 13:30 | $90.68 | $91.88 | $90.01 | $90.67 | 4,283,411 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
