The closing price for Walmart (WMT) in 2000 was $11.46, on December 29, 2000. It was down 21.9% for the year. The latest price is $90.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $11.37 | $11.87 | $11.37 | $11.46 | 19,746,900 |
December 28 2000 | $11.33 | $11.65 | $11.33 | $11.42 | 12,288,900 |
December 27 2000 | $10.93 | $11.53 | $10.83 | $11.34 | 24,672,900 |
December 26 2000 | $11.27 | $11.33 | $10.57 | $10.92 | 18,063,000 |
December 22 2000 | $11.16 | $11.38 | $10.98 | $11.33 | 22,452,600 |
December 21 2000 | $10.68 | $11.27 | $10.64 | $11.16 | 28,140,600 |
December 20 2000 | $10.36 | $10.73 | $10.13 | $10.56 | 24,849,600 |
December 19 2000 | $10.91 | $11.04 | $10.26 | $10.34 | 27,385,500 |
December 18 2000 | $10.88 | $11.03 | $10.60 | $10.89 | 20,894,400 |
December 15 2000 | $10.67 | $10.96 | $10.67 | $10.75 | 39,428,100 |
December 14 2000 | $10.84 | $11.06 | $10.76 | $11.00 | 21,738,600 |
December 13 2000 | $11.19 | $11.37 | $10.79 | $10.84 | 19,675,500 |
December 12 2000 | $10.88 | $11.23 | $10.73 | $11.18 | 25,034,400 |
December 11 2000 | $11.55 | $11.59 | $10.95 | $11.07 | 34,788,300 |
December 08 2000 | $11.86 | $11.93 | $11.58 | $11.73 | 20,631,000 |
December 07 2000 | $11.86 | $12.05 | $11.76 | $11.85 | 22,938,600 |
December 06 2000 | $11.77 | $12.04 | $11.49 | $11.81 | 32,109,300 |
December 05 2000 | $11.59 | $11.92 | $11.47 | $11.90 | 31,141,800 |
December 04 2000 | $10.98 | $11.59 | $10.85 | $11.59 | 40,212,300 |
December 01 2000 | $11.34 | $11.37 | $10.92 | $11.03 | 32,171,100 |
November 30 2000 | $11.10 | $11.24 | $10.85 | $11.24 | 34,821,300 |
November 29 2000 | $10.61 | $11.18 | $10.60 | $11.18 | 29,709,000 |
November 28 2000 | $10.50 | $10.96 | $10.36 | $10.56 | 29,361,300 |
November 27 2000 | $10.11 | $10.73 | $10.10 | $10.63 | 31,951,200 |
November 24 2000 | $9.90 | $9.95 | $9.63 | $9.74 | 10,447,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
