| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $81.11 | $82.26 | $81.04 | $81.77 | 15,539,000 |
October 30 2024 | $81.42 | $81.65 | $81.12 | $81.21 | 9,268,800 |
October 29 2024 | $82.49 | $82.68 | $81.49 | $81.52 | 9,682,400 |
October 28 2024 | $82.57 | $82.90 | $82.29 | $82.57 | 7,990,200 |
October 25 2024 | $83.02 | $83.12 | $82.26 | $82.33 | 8,959,400 |
October 24 2024 | $82.78 | $83.14 | $82.40 | $82.86 | 11,645,900 |
October 23 2024 | $81.71 | $83.16 | $81.62 | $83.09 | 13,058,200 |
October 22 2024 | $80.93 | $82.05 | $80.65 | $81.84 | 12,240,100 |
October 21 2024 | $81.05 | $81.37 | $80.54 | $80.63 | 9,750,400 |
October 18 2024 | $80.69 | $81.51 | $80.48 | $81.13 | 12,324,100 |
October 17 2024 | $81.09 | $81.32 | $80.47 | $80.71 | 9,424,700 |
October 16 2024 | $81.35 | $81.48 | $80.44 | $81.04 | 11,123,300 |
October 15 2024 | $80.49 | $81.64 | $80.33 | $81.47 | 13,276,200 |
October 14 2024 | $79.87 | $80.33 | $79.58 | $80.11 | 9,914,500 |
October 11 2024 | $79.52 | $79.95 | $79.19 | $79.92 | 9,570,700 |
October 10 2024 | $80.13 | $80.14 | $79.28 | $79.43 | 10,812,700 |
October 09 2024 | $79.64 | $80.32 | $79.57 | $80.22 | 12,413,000 |
October 08 2024 | $79.44 | $79.64 | $78.90 | $79.53 | 15,270,000 |
October 07 2024 | $80.51 | $80.76 | $78.81 | $78.93 | 16,791,600 |
October 04 2024 | $79.87 | $80.93 | $79.67 | $80.76 | 11,583,400 |
October 03 2024 | $80.12 | $80.40 | $79.67 | $80.25 | 11,640,400 |
October 02 2024 | $80.81 | $80.81 | $79.94 | $80.25 | 16,618,300 |
October 01 2024 | $80.50 | $81.35 | $80.26 | $81.09 | 16,054,200 |
