| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $20.73 | $21.10 | $20.71 | $20.96 | 29,819,400 |
March 30 2017 | $20.55 | $20.85 | $20.54 | $20.81 | 24,424,500 |
March 29 2017 | $20.45 | $20.69 | $20.44 | $20.57 | 20,973,000 |
March 28 2017 | $20.16 | $20.46 | $20.16 | $20.44 | 21,756,600 |
March 27 2017 | $20.21 | $20.37 | $20.17 | $20.25 | 17,377,800 |
March 24 2017 | $20.35 | $20.40 | $20.21 | $20.24 | 17,577,000 |
March 23 2017 | $20.41 | $20.44 | $20.28 | $20.31 | 20,696,400 |
March 22 2017 | $20.36 | $20.45 | $20.27 | $20.42 | 19,366,800 |
March 21 2017 | $20.40 | $20.47 | $20.26 | $20.32 | 26,240,400 |
March 20 2017 | $20.39 | $20.48 | $20.27 | $20.35 | 22,398,600 |
March 17 2017 | $20.52 | $20.57 | $20.30 | $20.32 | 42,235,200 |
March 16 2017 | $20.38 | $20.55 | $20.37 | $20.48 | 21,183,000 |
March 15 2017 | $20.50 | $20.55 | $20.36 | $20.52 | 26,441,400 |
March 14 2017 | $20.59 | $20.70 | $20.56 | $20.56 | 29,875,200 |
March 13 2017 | $20.35 | $20.48 | $20.27 | $20.34 | 20,407,500 |
March 10 2017 | $20.35 | $20.46 | $20.29 | $20.38 | 21,296,400 |
March 09 2017 | $20.28 | $20.36 | $20.22 | $20.31 | 22,693,500 |
March 08 2017 | $20.26 | $20.36 | $20.22 | $20.29 | 23,939,400 |
March 07 2017 | $20.17 | $20.26 | $20.16 | $20.17 | 21,848,700 |
March 06 2017 | $20.20 | $20.33 | $20.14 | $20.17 | 27,547,800 |
March 03 2017 | $20.42 | $20.50 | $20.17 | $20.21 | 27,893,700 |
March 02 2017 | $20.32 | $20.46 | $20.25 | $20.42 | 26,748,900 |
March 01 2017 | $20.48 | $20.51 | $20.25 | $20.33 | 40,568,100 |
