| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $26.67 | $26.87 | $26.61 | $26.74 | 20,124,300 |
July 30 2018 | $26.37 | $26.66 | $26.34 | $26.64 | 18,032,100 |
July 27 2018 | $26.57 | $26.64 | $26.38 | $26.41 | 14,038,200 |
July 26 2018 | $26.52 | $26.80 | $26.43 | $26.44 | 19,644,900 |
July 25 2018 | $26.16 | $26.38 | $26.11 | $26.34 | 17,427,300 |
July 24 2018 | $26.41 | $26.52 | $26.26 | $26.36 | 16,768,500 |
July 23 2018 | $26.27 | $26.42 | $26.19 | $26.26 | 12,450,000 |
July 20 2018 | $26.19 | $26.43 | $26.13 | $26.39 | 14,445,300 |
July 19 2018 | $26.33 | $26.52 | $26.20 | $26.29 | 14,649,300 |
July 18 2018 | $26.47 | $26.73 | $26.36 | $26.40 | 15,136,500 |
July 17 2018 | $26.19 | $26.58 | $26.19 | $26.43 | 17,734,500 |
July 16 2018 | $26.26 | $26.29 | $26.02 | $26.27 | 13,341,600 |
July 13 2018 | $25.93 | $26.37 | $25.92 | $26.28 | 19,165,800 |
July 12 2018 | $26.06 | $26.20 | $25.84 | $25.93 | 14,665,800 |
July 11 2018 | $26.09 | $26.12 | $25.89 | $25.93 | 16,787,700 |
July 10 2018 | $25.75 | $26.17 | $25.74 | $26.14 | 18,145,200 |
July 09 2018 | $25.48 | $25.92 | $25.41 | $25.75 | 19,726,200 |
July 06 2018 | $25.24 | $25.44 | $25.12 | $25.33 | 16,841,100 |
July 05 2018 | $25.46 | $25.65 | $25.26 | $25.35 | 16,102,500 |
July 03 2018 | $25.20 | $25.49 | $25.20 | $25.31 | 13,188,600 |
July 02 2018 | $25.67 | $25.76 | $25.00 | $25.18 | 24,375,300 |
