The average closing price for Alphabet Inc Class C (GOOG) last month was $174.96. It was down 0.6% for the month. The latest price is $194.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $169.87 | $170.68 | $168.56 | $170.30 | 9,250,712 |
November 27 2024 | $170.49 | $170.95 | $169.48 | $170.63 | 12,433,370 |
November 26 2024 | $169.30 | $171.30 | $169.24 | $170.43 | 14,937,480 |
November 25 2024 | $167.80 | $170.27 | $167.21 | $169.24 | 21,395,650 |
November 22 2024 | $166.97 | $168.07 | $165.52 | $166.38 | 24,497,039 |
November 21 2024 | $175.26 | $175.38 | $165.12 | $169.05 | 38,839,434 |
November 20 2024 | $178.63 | $178.91 | $175.13 | $177.13 | 15,729,810 |
November 19 2024 | $175.04 | $179.97 | $174.92 | $179.38 | 15,392,870 |
November 18 2024 | $174.76 | $176.71 | $174.22 | $176.60 | 18,725,420 |
November 15 2024 | $175.44 | $175.68 | $172.55 | $173.69 | 21,708,869 |
November 14 2024 | $179.55 | $180.24 | $175.83 | $177.15 | 17,925,760 |
November 13 2024 | $181.94 | $182.41 | $179.92 | $180.29 | 13,969,710 |
November 12 2024 | $181.17 | $183.82 | $180.78 | $183.11 | 14,065,850 |
November 11 2024 | $179.87 | $181.88 | $179.79 | $181.76 | 12,503,420 |
November 08 2024 | $181.79 | $182.14 | $179.37 | $179.66 | 15,021,550 |
November 07 2024 | $178.91 | $182.37 | $178.69 | $182.07 | 16,730,410 |
November 06 2024 | $175.15 | $178.44 | $174.84 | $178.13 | 27,061,510 |
November 05 2024 | $170.64 | $171.90 | $170.18 | $171.22 | 12,518,280 |
November 04 2024 | $171.05 | $171.73 | $169.29 | $170.49 | 16,193,990 |
November 01 2024 | $171.35 | $173.62 | $170.12 | $172.45 | 21,752,859 |
Daily pricing data for Alphabet Inc Class C dates back to 4/3/2014, and may be incomplete.
