| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 2,534,400 |
December 30 1981 | $0.06 | $0.07 | $0.06 | $0.07 | 4,723,200 |
December 29 1981 | $0.07 | $0.07 | $0.06 | $0.06 | 1,804,800 |
December 28 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 2,304,000 |
December 24 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 998,400 |
December 23 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,766,400 |
December 22 1981 | $0.06 | $0.07 | $0.06 | $0.07 | 4,339,200 |
December 21 1981 | $0.06 | $0.07 | $0.06 | $0.06 | 3,264,000 |
December 18 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 3,571,200 |
December 17 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 768,000 |
December 16 1981 | $0.07 | $0.07 | $0.06 | $0.06 | 7,257,600 |
December 15 1981 | $0.06 | $0.07 | $0.06 | $0.07 | 2,918,400 |
December 14 1981 | $0.07 | $0.07 | $0.06 | $0.06 | 8,793,600 |
December 11 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 4,185,600 |
December 10 1981 | $0.06 | $0.07 | $0.06 | $0.07 | 6,412,800 |
December 09 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,228,800 |
December 08 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 24,422,400 |
December 07 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 1,344,000 |
December 04 1981 | $0.07 | $0.07 | $0.06 | $0.06 | 4,492,800 |
December 03 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 9,177,600 |
December 02 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 5,798,400 |
December 01 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 13,977,600 |
November 30 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 5,683,200 |
November 27 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 2,073,600 |
November 25 1981 | $0.06 | $0.07 | $0.06 | $0.07 | 2,688,000 |
