Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on December 6 was $95.49. It was up 0.2% for the day. The latest price is $91.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2024 21:00 | $95.49 | $95.49 | $95.49 | $95.49 | — |
December 06 2024 20:30 | $95.64 | $95.65 | $95.41 | $95.46 | 2,383,118 |
December 06 2024 19:30 | $95.56 | $95.69 | $95.46 | $95.65 | 1,226,992 |
December 06 2024 18:30 | $95.65 | $95.77 | $95.43 | $95.56 | 958,248 |
December 06 2024 17:30 | $95.60 | $95.72 | $95.52 | $95.65 | 978,333 |
December 06 2024 16:30 | $95.65 | $95.81 | $95.42 | $95.60 | 1,013,380 |
December 06 2024 15:30 | $95.93 | $95.97 | $95.53 | $95.64 | 1,858,556 |
December 06 2024 14:30 | $95.33 | $95.94 | $95.12 | $95.93 | 5,920,379 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
