The closing price for Walmart (WMT) on July 8 was $69.33. It was down 0.3% for the day. The latest price is $91.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2024 20:00 | $69.33 | $69.33 | $69.33 | $69.33 | — |
July 08 2024 19:30 | $69.17 | $69.32 | $69.16 | $69.31 | 1,840,951 |
July 08 2024 18:30 | $69.19 | $69.32 | $69.07 | $69.17 | 1,313,440 |
July 08 2024 17:30 | $69.11 | $69.23 | $69.11 | $69.19 | 856,591 |
July 08 2024 16:30 | $69.04 | $69.17 | $69.00 | $69.11 | 946,372 |
July 08 2024 15:30 | $69.18 | $69.19 | $69.00 | $69.05 | 1,014,907 |
July 08 2024 14:30 | $69.42 | $69.49 | $69.18 | $69.18 | 1,099,859 |
July 08 2024 13:30 | $69.55 | $69.79 | $69.07 | $69.43 | 2,713,884 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
