The closing price for Walmart (WMT) between 1990 and 2004 was $11.71, on December 31, 2004. It was up 932.1% in that time. The latest price is $100.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $11.61 | $11.89 | $11.52 | $11.71 | 694,931,400 |
November 2004 | $11.92 | $12.80 | $11.51 | $11.51 | 714,803,100 |
October 2004 | $11.83 | $12.02 | $11.48 | $11.92 | 557,516,700 |
September 2004 | $11.60 | $11.93 | $11.30 | $11.76 | 619,920,900 |
August 2004 | $11.70 | $12.15 | $11.27 | $11.65 | 558,774,900 |
July 2004 | $11.71 | $11.95 | $11.36 | $11.69 | 630,021,000 |
June 2004 | $12.23 | $12.76 | $11.46 | $11.58 | 643,453,500 |
May 2004 | $12.54 | $12.66 | $11.76 | $12.29 | 616,011,300 |
April 2004 | $12.93 | $13.24 | $12.36 | $12.54 | 579,843,000 |
March 2004 | $13.10 | $13.46 | $12.58 | $13.14 | 667,011,900 |
February 2004 | $11.90 | $13.21 | $11.89 | $13.08 | 676,257,600 |
January 2004 | $11.71 | $12.07 | $11.33 | $11.82 | 604,991,400 |
December 2003 | $12.20 | $12.20 | $11.07 | $11.65 | 840,196,800 |
November 2003 | $12.88 | $13.14 | $11.92 | $12.20 | 517,154,100 |
October 2003 | $12.26 | $13.07 | $12.26 | $12.92 | 456,421,800 |
September 2003 | $12.90 | $13.18 | $12.21 | $12.22 | 525,302,100 |
August 2003 | $12.19 | $13.02 | $11.99 | $12.95 | 410,007,900 |
July 2003 | $11.71 | $12.63 | $11.60 | $12.24 | 473,967,900 |
June 2003 | $11.57 | $12.15 | $11.39 | $11.75 | 499,862,700 |
May 2003 | $12.31 | $12.44 | $11.28 | $11.50 | 572,232,000 |
April 2003 | $11.38 | $12.57 | $11.26 | $12.31 | 509,019,600 |
March 2003 | $10.60 | $11.99 | $10.14 | $11.37 | 533,390,400 |
February 2003 | $10.42 | $10.86 | $10.09 | $10.48 | 441,135,900 |
January 2003 | $11.05 | $11.38 | $10.23 | $10.43 | 531,613,200 |
December 2002 | $12.19 | $12.36 | $10.68 | $11.02 | 517,866,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
