| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $0.59 | $0.62 | $0.56 | $0.58 | 407,486,400 |
November 1986 | $0.56 | $0.59 | $0.54 | $0.59 | 316,262,400 |
October 1986 | $0.53 | $0.57 | $0.52 | $0.56 | 287,668,800 |
September 1986 | $0.58 | $0.59 | $0.49 | $0.52 | 510,225,600 |
August 1986 | $0.57 | $0.59 | $0.54 | $0.58 | 376,809,600 |
July 1986 | $0.66 | $0.71 | $0.54 | $0.58 | 557,040,000 |
June 1986 | $0.59 | $0.65 | $0.58 | $0.64 | 419,160,000 |
May 1986 | $0.50 | $0.62 | $0.48 | $0.59 | 490,776,000 |
April 1986 | $0.49 | $0.53 | $0.45 | $0.50 | 339,408,000 |
March 1986 | $0.42 | $0.51 | $0.42 | $0.49 | 483,192,000 |
February 1986 | $0.40 | $0.42 | $0.37 | $0.42 | 509,721,600 |
January 1986 | $0.40 | $0.41 | $0.36 | $0.40 | 366,590,400 |
December 1985 | $0.37 | $0.43 | $0.37 | $0.40 | 411,801,600 |
November 1985 | $0.33 | $0.37 | $0.32 | $0.37 | 310,281,600 |
October 1985 | $0.30 | $0.34 | $0.30 | $0.33 | 307,401,600 |
September 1985 | $0.32 | $0.32 | $0.29 | $0.30 | 266,428,800 |
August 1985 | $0.31 | $0.32 | $0.30 | $0.32 | 317,616,000 |
July 1985 | $0.34 | $0.34 | $0.29 | $0.31 | 670,204,800 |
June 1985 | $0.33 | $0.35 | $0.33 | $0.34 | 333,062,400 |
May 1985 | $0.29 | $0.33 | $0.28 | $0.32 | 380,832,000 |
April 1985 | $0.28 | $0.30 | $0.28 | $0.29 | 317,923,200 |
March 1985 | $0.28 | $0.29 | $0.27 | $0.28 | 354,902,400 |
February 1985 | $0.28 | $0.30 | $0.26 | $0.28 | 575,721,600 |
January 1985 | $0.23 | $0.29 | $0.23 | $0.28 | 638,083,200 |
December 1984 | $0.25 | $0.26 | $0.23 | $0.23 | 457,833,600 |