The closing price for Verizon Communications (VZ) in February 2024 was $37.47, on February 29, 2024. It was down 6.2% for the month. The latest price is $45.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $37.54 | $37.67 | $37.31 | $37.47 | 20,486,500 |
February 28 2024 | $37.41 | $37.65 | $37.32 | $37.54 | 12,437,000 |
February 27 2024 | $37.15 | $37.43 | $36.92 | $37.39 | 17,074,100 |
February 26 2024 | $38.01 | $38.04 | $36.92 | $37.16 | 25,108,400 |
February 23 2024 | $38.04 | $38.53 | $37.88 | $38.07 | 15,228,600 |
February 22 2024 | $38.15 | $38.32 | $37.55 | $38.13 | 22,068,900 |
February 21 2024 | $37.91 | $38.50 | $37.80 | $38.48 | 16,279,700 |
February 20 2024 | $37.83 | $38.30 | $37.70 | $37.92 | 12,069,500 |
February 16 2024 | $37.72 | $38.08 | $37.21 | $37.91 | 12,644,900 |
February 15 2024 | $37.65 | $38.03 | $37.62 | $38.00 | 12,081,400 |
February 14 2024 | $37.81 | $37.96 | $37.42 | $37.59 | 12,443,200 |
February 13 2024 | $37.64 | $37.88 | $37.15 | $37.57 | 14,483,600 |
February 12 2024 | $37.20 | $37.61 | $37.01 | $37.54 | 15,060,500 |
February 09 2024 | $37.36 | $37.53 | $36.76 | $37.19 | 18,479,400 |
February 08 2024 | $37.73 | $37.80 | $36.93 | $37.37 | 19,523,500 |
February 07 2024 | $38.48 | $38.52 | $37.79 | $37.84 | 21,815,600 |
February 06 2024 | $38.75 | $38.92 | $38.34 | $38.48 | 17,517,600 |
February 05 2024 | $39.32 | $39.49 | $38.65 | $38.74 | 20,466,200 |
February 02 2024 | $39.51 | $39.76 | $39.16 | $39.44 | 21,546,500 |
February 01 2024 | $39.96 | $40.00 | $39.30 | $39.78 | 19,586,500 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
