The closing price for Verizon Communications (VZ) in January 1990 was $4.16, on January 31, 1990. It was down 11.7% for the month. The latest price is $46.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1990 | $4.05 | $4.16 | $4.04 | $4.16 | 1,048,344 |
January 30 1990 | $4.04 | $4.06 | $4.01 | $4.03 | 936,705 |
January 29 1990 | $4.05 | $4.08 | $4.02 | $4.05 | 967,395 |
January 26 1990 | $4.01 | $4.06 | $4.01 | $4.04 | 1,518,031 |
January 25 1990 | $4.06 | $4.06 | $4.02 | $4.02 | 1,191,563 |
January 24 1990 | $4.06 | $4.06 | $4.00 | $4.04 | 1,288,080 |
January 23 1990 | $4.04 | $4.08 | $4.00 | $4.07 | 1,719,071 |
January 22 1990 | $4.16 | $4.19 | $3.99 | $4.01 | 1,936,124 |
January 19 1990 | $4.17 | $4.21 | $4.16 | $4.20 | 2,162,071 |
January 18 1990 | $4.11 | $4.17 | $4.11 | $4.16 | 2,251,472 |
January 17 1990 | $4.22 | $4.25 | $4.15 | $4.17 | 1,606,097 |
January 16 1990 | $4.17 | $4.24 | $4.17 | $4.23 | 1,675,483 |
January 15 1990 | $4.17 | $4.21 | $4.15 | $4.18 | 906,015 |
January 12 1990 | $4.25 | $4.30 | $4.17 | $4.17 | 2,612,188 |
January 11 1990 | $4.39 | $4.39 | $4.35 | $4.35 | 958,054 |
January 10 1990 | $4.41 | $4.42 | $4.31 | $4.34 | 1,878,747 |
January 09 1990 | $4.57 | $4.58 | $4.44 | $4.46 | 1,069,694 |
January 08 1990 | $4.51 | $4.59 | $4.50 | $4.58 | 1,051,458 |
January 05 1990 | $4.63 | $4.63 | $4.51 | $4.55 | 1,611,435 |
January 04 1990 | $4.78 | $4.79 | $4.61 | $4.65 | 1,331,669 |
January 03 1990 | $4.80 | $4.81 | $4.75 | $4.79 | 1,014,986 |
January 02 1990 | $4.71 | $4.80 | $4.68 | $4.80 | 1,304,092 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
