The closing price for United Parcel Service (UPS) this year is $110.20, yesterday. It is down 12% for the year. The latest price is $102.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 | $108.85 | $110.50 | $108.59 | $110.20 | 4,540,039 |
April 01 2025 | $110.01 | $110.10 | $108.18 | $109.26 | 5,877,447 |
March 31 2025 | $109.01 | $110.86 | $108.30 | $109.99 | 6,536,071 |
March 28 2025 | $111.26 | $111.34 | $109.62 | $109.66 | 3,284,071 |
March 27 2025 | $110.82 | $111.78 | $110.42 | $111.01 | 4,031,662 |
March 26 2025 | $110.70 | $112.35 | $110.36 | $111.01 | 6,617,301 |
March 25 2025 | $115.83 | $116.00 | $109.89 | $109.95 | 10,645,450 |
March 24 2025 | $115.72 | $117.19 | $115.25 | $115.80 | 6,611,592 |
March 21 2025 | $114.36 | $115.42 | $112.46 | $115.10 | 19,575,260 |
March 20 2025 | $116.27 | $118.21 | $116.25 | $116.98 | 3,655,588 |
March 19 2025 | $118.37 | $118.87 | $116.26 | $117.47 | 5,010,309 |
March 18 2025 | $118.04 | $119.00 | $117.86 | $118.86 | 3,931,009 |
March 17 2025 | $117.00 | $118.78 | $116.92 | $118.06 | 4,428,192 |
March 14 2025 | $115.79 | $116.92 | $115.09 | $116.76 | 4,020,717 |
March 13 2025 | $115.77 | $117.47 | $114.96 | $115.23 | 4,629,136 |
March 12 2025 | $115.90 | $116.07 | $114.95 | $115.26 | 4,970,937 |
March 11 2025 | $120.27 | $120.58 | $115.94 | $116.36 | 6,498,313 |
March 10 2025 | $121.04 | $123.70 | $120.05 | $120.62 | 6,279,869 |
March 07 2025 | $119.60 | $121.66 | $119.32 | $121.62 | 5,635,793 |
March 06 2025 | $118.94 | $120.58 | $118.17 | $120.50 | 5,742,074 |
March 05 2025 | $117.48 | $119.59 | $117.32 | $119.02 | 6,812,003 |
March 04 2025 | $118.49 | $118.66 | $116.60 | $116.79 | 5,387,043 |
March 03 2025 | $119.82 | $120.98 | $118.77 | $119.26 | 5,165,125 |
February 28 2025 | $117.80 | $119.63 | $117.80 | $119.03 | 8,754,868 |
February 27 2025 | $117.00 | $118.73 | $116.99 | $117.63 | 4,821,600 |
Daily pricing data for United Parcel Service dates back to 11/10/1999, and may be incomplete.
