The closing price for Tyson Foods (TSN) in January 2024 was $52.54, on January 31, 2024. It was up 2.1% for the month. The latest price is $62.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $52.90 | $53.08 | $52.26 | $52.54 | 4,236,369 |
January 30 2024 | $52.31 | $52.87 | $51.78 | $52.83 | 2,063,484 |
January 29 2024 | $52.87 | $52.90 | $52.31 | $52.44 | 1,491,079 |
January 26 2024 | $52.12 | $53.22 | $52.07 | $52.76 | 1,844,523 |
January 25 2024 | $51.71 | $51.94 | $51.07 | $51.85 | 1,551,324 |
January 24 2024 | $51.22 | $51.49 | $50.89 | $51.02 | 2,727,313 |
January 23 2024 | $50.70 | $51.30 | $50.45 | $51.20 | 1,863,183 |
January 22 2024 | $50.86 | $50.90 | $50.03 | $50.42 | 1,856,512 |
January 19 2024 | $51.50 | $51.50 | $50.46 | $50.95 | 2,089,101 |
January 18 2024 | $51.92 | $51.93 | $50.89 | $51.40 | 1,814,991 |
January 17 2024 | $52.05 | $52.71 | $51.69 | $52.11 | 2,203,464 |
January 16 2024 | $52.77 | $52.81 | $52.09 | $52.42 | 1,524,121 |
January 12 2024 | $52.38 | $52.67 | $51.93 | $52.65 | 2,140,192 |
January 11 2024 | $52.10 | $52.25 | $51.57 | $52.08 | 1,635,157 |
January 10 2024 | $52.98 | $53.15 | $52.19 | $52.29 | 1,874,491 |
January 09 2024 | $52.62 | $53.18 | $52.46 | $53.09 | 1,787,775 |
January 08 2024 | $52.64 | $53.26 | $52.47 | $52.67 | 2,251,849 |
January 05 2024 | $51.77 | $53.05 | $51.68 | $52.69 | 3,627,907 |
January 04 2024 | $52.45 | $52.66 | $51.73 | $51.96 | 2,426,301 |
January 03 2024 | $53.28 | $53.44 | $52.38 | $52.40 | 2,804,581 |
January 02 2024 | $51.44 | $53.89 | $51.33 | $53.28 | 3,122,901 |
Daily pricing data for Tyson Foods dates back to 11/5/1984, and may be incomplete.
