On December 30, 2022, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $372.2B, based on 5.19B shares at a price of $71.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $71.77 | 7,784,126 | 5,185,800,000 | $372,196,274,760.00 |
December 29 2022 | $73.23 | 11,142,510 | 5,185,800,000 | $379,741,095,180.00 |
December 28 2022 | $70.39 | 10,275,690 | 5,185,800,000 | $365,051,279,520.00 |
December 27 2022 | $71.61 | 8,974,797 | 5,185,800,000 | $371,346,840,720.00 |
December 23 2022 | $72.16 | 7,452,602 | 5,185,800,000 | $374,194,882,080.00 |
December 22 2022 | $72.53 | 13,019,650 | 5,185,800,000 | $376,143,705,720.00 |
December 21 2022 | $74.33 | 10,806,100 | 5,185,800,000 | $385,437,177,900.00 |
December 20 2022 | $72.86 | 12,080,590 | 5,185,800,000 | $377,842,573,800.00 |
December 19 2022 | $73.32 | 12,561,300 | 5,185,800,000 | $380,241,006,300.00 |
December 16 2022 | $73.52 | 11,929,140 | 5,185,800,000 | $381,240,309,960.00 |
December 15 2022 | $74.78 | 17,080,160 | 5,185,800,000 | $387,785,826,720.00 |
December 14 2022 | $76.67 | 17,909,971 | 5,185,800,000 | $397,572,468,480.00 |
December 13 2022 | $77.14 | 16,938,029 | 5,185,800,000 | $400,007,201,580.00 |
December 12 2022 | $77.06 | 11,516,600 | 5,185,800,000 | $399,609,450,720.00 |
December 09 2022 | $77.31 | 13,787,900 | 5,185,800,000 | $400,901,233,500.00 |
December 08 2022 | $77.41 | 11,197,470 | 5,185,800,000 | $401,447,816,820.00 |
December 07 2022 | $75.92 | 14,925,270 | 5,185,800,000 | $393,697,120,140.00 |
December 06 2022 | $76.22 | 13,992,140 | 5,185,800,000 | $395,287,086,420.00 |
December 05 2022 | $78.20 | 11,523,340 | 5,185,800,000 | $405,522,299,880.00 |
December 02 2022 | $78.08 | 10,519,780 | 5,185,800,000 | $404,925,932,880.00 |
December 01 2022 | $79.21 | 15,975,130 | 5,185,800,000 | $410,788,479,780.00 |
November 30 2022 | $79.50 | 21,667,260 | 5,185,800,000 | $412,278,878,700.00 |
November 29 2022 | $76.00 | 11,502,330 | 5,185,800,000 | $394,144,654,680.00 |
November 28 2022 | $75.90 | 13,231,080 | 5,185,800,000 | $393,598,071,360.00 |
November 25 2022 | $77.99 | 5,908,312 | 5,185,800,000 | $404,429,133,240.00 |
