DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 03 2025 15:30 | $34.68 | $35.25 | $34.65 | $35.25 | 3,022 |
April 03 2025 14:30 | $34.83 | $34.87 | $34.65 | $34.71 | 14,452 |
April 03 2025 13:30 | $35.34 | $35.34 | $34.85 | $34.94 | 2,750 |