The closing price for the Nasdaq Composite (IXIC) yesterday was $18,239.92. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 20:00 | $18,239.92 | $18,239.92 | $18,239.92 | $18,239.92 | — |
November 01 2024 19:30 | $18,244.80 | $18,267.01 | $18,212.89 | $18,240.07 | 482,855,000 |
November 01 2024 18:30 | $18,246.30 | $18,283.79 | $18,237.13 | $18,244.27 | 506,448,000 |
November 01 2024 17:30 | $18,320.15 | $18,320.27 | $18,222.29 | $18,246.86 | 468,600,000 |
November 01 2024 16:30 | $18,304.93 | $18,330.66 | $18,254.06 | $18,319.49 | 493,602,000 |
November 01 2024 15:30 | $18,361.87 | $18,363.94 | $18,301.35 | $18,305.50 | 2,936,564,000 |
November 01 2024 14:30 | $18,358.15 | $18,363.70 | $18,264.97 | $18,362.30 | 785,683,000 |
November 01 2024 14:22 | $18,337.81 | $18,337.81 | $18,337.81 | $18,337.81 | — |
November 01 2024 13:30 | $18,190.88 | $18,337.85 | $18,182.94 | $18,329.36 | 987,515,120 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
