The closing price for the Nasdaq Composite (IXIC) on Wednesday was $18,184.39. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| July 03 2024 16:30 | $18,181.54 | $18,185.55 | $18,138.76 | $18,184.39 | 408,024,000 |
| July 03 2024 15:30 | $18,116.52 | $18,156.31 | $18,102.91 | $18,151.66 | 324,261,000 |
| July 03 2024 14:30 | $18,033.87 | $18,101.29 | $18,027.29 | $18,092.65 | 473,106,000 |
| July 03 2024 13:30 | $18,021.69 | $18,060.92 | $18,021.69 | $18,043.12 | 681,598,621 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
