The closing price for the Nasdaq Composite (IXIC) yesterday was $18,966.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2024 21:00 | $18,966.14 | $18,966.14 | $18,966.14 | $18,966.14 | — |
November 20 2024 20:30 | $18,883.03 | $18,971.14 | $18,883.03 | $18,965.09 | 520,396,000 |
November 20 2024 19:30 | $18,805.17 | $18,882.59 | $18,803.01 | $18,881.41 | 544,114,000 |
November 20 2024 18:30 | $18,859.75 | $18,859.75 | $18,794.41 | $18,806.63 | 523,556,000 |
November 20 2024 17:30 | $18,856.33 | $18,880.89 | $18,821.46 | $18,859.78 | 514,051,000 |
November 20 2024 16:30 | $18,802.14 | $18,923.39 | $18,787.65 | $18,858.95 | 627,150,000 |
November 20 2024 15:30 | $18,768.53 | $18,879.29 | $18,766.42 | $18,802.39 | 3,979,818,000 |
November 20 2024 14:30 | $18,967.14 | $18,974.03 | $18,724.66 | $18,769.86 | 1,604,105,643 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
