The closing price for Tesla (TSLA) on March 5, 2024 was $180.74. It was down 0.7% for the day (down 3.9% from previous close). The latest price is $262.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2024 21:00 | $180.74 | $180.74 | $180.74 | $180.74 | — |
March 05 2024 20:30 | $180.27 | $181.09 | $179.88 | $180.80 | 37,490,918 |
March 05 2024 19:30 | $180.90 | $180.93 | $179.27 | $180.28 | 7,815,241 |
March 05 2024 18:30 | $180.64 | $181.90 | $180.50 | $180.90 | 7,734,700 |
March 05 2024 17:30 | $181.25 | $181.77 | $180.11 | $180.65 | 7,820,470 |
March 05 2024 16:30 | $178.32 | $181.29 | $178.23 | $181.24 | 9,315,901 |
March 05 2024 15:30 | $178.87 | $180.00 | $178.13 | $178.31 | 15,190,547 |
March 05 2024 14:30 | $182.00 | $184.59 | $178.77 | $178.90 | 40,668,077 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
