The closing price for Tesla (TSLA) on December 5, 2023 was $238.72. It was up 2.1% for the day (up 1.3% from previous close). The latest price is $262.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2023 21:00 | $238.72 | $238.72 | $238.72 | $238.72 | — |
December 05 2023 20:30 | $239.39 | $239.94 | $238.17 | $238.73 | 7,735,320 |
December 05 2023 19:30 | $239.22 | $240.45 | $238.03 | $239.39 | 13,432,238 |
December 05 2023 18:30 | $240.11 | $240.35 | $237.59 | $239.22 | 17,645,870 |
December 05 2023 17:30 | $243.43 | $243.55 | $239.74 | $240.10 | 18,035,353 |
December 05 2023 16:30 | $244.70 | $245.09 | $242.55 | $243.40 | 16,158,332 |
December 05 2023 15:30 | $242.12 | $246.66 | $241.98 | $244.73 | 26,763,083 |
December 05 2023 14:30 | $233.87 | $243.29 | $233.70 | $242.10 | 35,861,112 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
