| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $481.76 | $485.41 | $481.76 | $485.35 | 80,261 |
December 24 2025 16:30 | $481.70 | $482.84 | $481.15 | $482.23 | 45,273 |
December 24 2025 15:30 | $477.34 | $480.63 | $477.16 | $479.07 | 85,659 |
December 24 2025 14:30 | $488.47 | $490.87 | $479.50 | $480.27 | 173,903 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
