The closing price for Tesla (TSLA) yesterday was $330.71. It was down 2.2% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 20:30 | $331.87 | $333.53 | $329.91 | $330.71 | 160,991 |
February 24 2025 19:30 | $333.48 | $335.56 | $332.75 | $332.84 | 91,111 |
February 24 2025 18:30 | $338.33 | $338.53 | $336.31 | $336.86 | 67,375 |
February 24 2025 17:30 | $337.09 | $338.60 | $335.93 | $337.70 | 98,930 |
February 24 2025 16:30 | $333.85 | $335.50 | $331.95 | $335.30 | 179,688 |
February 24 2025 15:30 | $326.60 | $330.16 | $326.51 | $329.53 | 152,194 |
February 24 2025 14:30 | $338.07 | $342.38 | $324.70 | $325.44 | 524,989 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
