| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 20:30 | $417.76 | $419.18 | $414.65 | $414.84 | 80,124 |
January 22 2025 19:30 | $418.01 | $419.71 | $417.75 | $419.41 | 21,207 |
January 22 2025 18:30 | $421.35 | $421.38 | $417.34 | $419.18 | 33,163 |
January 22 2025 17:30 | $420.23 | $424.00 | $419.69 | $423.04 | 24,226 |
January 22 2025 16:30 | $422.36 | $423.08 | $420.50 | $422.68 | 83,989 |
January 22 2025 15:30 | $423.22 | $424.13 | $419.32 | $421.74 | 94,518 |
January 22 2025 14:30 | $416.72 | $427.95 | $416.18 | $417.96 | 138,776 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
