The average closing price for palladium (XPD) all-time is $1,271.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $1,102.45 | $1,126.75 | $831.00 | $1,043.00 | — |
2023 | $1,807.25 | $1,843.20 | $924.05 | $1,101.15 | — |
2022 | $1,906.30 | $3,444.10 | $1,651.48 | $1,793.70 | — |
2021 | $2,455.50 | $3,023.35 | $1,540.22 | $1,892.27 | — |
2020 | $1,939.50 | $2,884.04 | $1,487.26 | $2,447.66 | — |
2019 | $1,269.25 | $2,001.77 | $1,260.99 | $1,941.50 | 435 |
2018 | $1,066.00 | $1,291.89 | $835.00 | $1,269.25 | — |
2017 | $685.35 | $1,074.80 | $681.85 | $1,063.85 | — |
2016 | $555.80 | $774.55 | $450.30 | $681.45 | — |
2015 | $791.00 | $831.90 | $520.10 | $560.20 | — |
2014 | $718.70 | $910.30 | $695.30 | $794.90 | — |
2013 | $704.10 | $785.50 | $618.80 | $710.70 | — |
2012 | $663.40 | $709.20 | $584.20 | $701.20 | — |
Daily pricing data for palladium dates back to 9/21/2012, and may be incomplete.
