The average closing price for platinum (XPT) all-time is $1,059.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $995.00 | $1,097.44 | $867.03 | $993.20 | — |
2023 | $1,073.33 | $1,135.03 | $839.87 | $992.00 | — |
2022 | $976.44 | $1,183.02 | $822.80 | $1,069.58 | — |
2021 | $1,068.40 | $1,341.00 | $896.49 | $962.54 | — |
2020 | $963.00 | $1,086.00 | $562.25 | $1,065.95 | — |
2019 | $799.90 | $999.85 | $777.00 | $962.50 | 980 |
2018 | $932.15 | $1,028.30 | $753.75 | $795.50 | — |
2017 | $902.15 | $1,044.05 | $873.30 | $928.70 | — |
2016 | $888.80 | $1,193.25 | $809.70 | $903.05 | — |
2015 | $1,205.00 | $1,287.00 | $824.00 | $890.90 | — |
2014 | $1,389.10 | $1,518.70 | $1,174.50 | $1,204.40 | — |
2013 | $1,547.00 | $1,740.00 | $1,292.00 | $1,372.20 | — |
2012 | $1,627.00 | $1,728.50 | $1,514.00 | $1,521.00 | — |
Daily pricing data for platinum dates back to 9/21/2012, and may be incomplete.
