The closing price for T-Mobile US (TMUS) in January 2017 was $60.78, on January 31, 2017. It was up 7.2% for the month. The latest price is $264.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $59.79 | $61.12 | $59.73 | $60.78 | 4,510,549 |
January 30 2017 | $60.43 | $60.60 | $59.14 | $59.67 | 5,369,707 |
January 27 2017 | $62.16 | $62.16 | $60.21 | $60.93 | 6,306,572 |
January 26 2017 | $59.65 | $62.12 | $59.64 | $61.86 | 12,463,410 |
January 25 2017 | $58.76 | $59.53 | $58.41 | $59.29 | 4,010,700 |
January 24 2017 | $58.58 | $59.12 | $58.20 | $58.78 | 3,910,243 |
January 23 2017 | $59.32 | $59.41 | $58.67 | $58.80 | 3,567,116 |
January 20 2017 | $59.09 | $59.28 | $58.09 | $58.20 | 3,919,064 |
January 19 2017 | $57.12 | $59.19 | $57.04 | $58.63 | 6,047,603 |
January 18 2017 | $56.16 | $57.44 | $56.02 | $57.26 | 5,327,522 |
January 17 2017 | $55.88 | $56.75 | $55.53 | $55.69 | 4,122,779 |
January 13 2017 | $55.88 | $56.47 | $55.34 | $55.82 | 1,977,404 |
January 12 2017 | $56.03 | $56.13 | $55.22 | $55.78 | 2,290,578 |
January 11 2017 | $57.14 | $57.53 | $55.91 | $56.09 | 4,726,949 |
January 10 2017 | $54.39 | $57.43 | $53.98 | $57.34 | 5,468,401 |
January 09 2017 | $55.22 | $55.63 | $54.93 | $55.32 | 3,335,908 |
January 06 2017 | $56.49 | $56.75 | $55.29 | $55.41 | 4,785,507 |
January 05 2017 | $57.37 | $58.00 | $55.72 | $56.23 | 5,437,281 |
January 04 2017 | $56.97 | $58.04 | $56.65 | $57.41 | 5,550,871 |
January 03 2017 | $56.71 | $57.50 | $56.37 | $56.93 | 3,009,720 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
