| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 | $100.03 | $100.04 | $100.01 | $100.03 | 3,000 |
April 01 2025 | $100.00 | $100.01 | $99.99 | $100.01 | 224 |
March 31 2025 | $100.09 | $100.80 | $97.92 | $100.00 | 4,400 |
March 28 2025 | $99.96 | $100.00 | $99.96 | $99.99 | 3,100 |
March 27 2025 | $99.94 | $99.97 | $99.94 | $99.96 | 1,300 |
March 26 2025 | $99.93 | $99.95 | $99.92 | $99.94 | 5,500 |
March 25 2025 | $99.94 | $99.95 | $99.93 | $99.94 | 8,700 |
March 24 2025 | $100.01 | $100.01 | $99.90 | $99.92 | 9,600 |
March 21 2025 | $99.92 | $99.92 | $99.89 | $99.91 | 3,100 |
March 20 2025 | $99.88 | $99.89 | $99.86 | $99.88 | 3,700 |
March 19 2025 | $99.87 | $99.87 | $99.86 | $99.87 | 2,200 |
March 18 2025 | $99.94 | $99.94 | $99.84 | $99.85 | 2,500 |
March 17 2025 | $99.82 | $99.83 | $99.82 | $99.83 | 3,500 |
March 14 2025 | $99.81 | $99.82 | $99.81 | $99.82 | 2,100 |
March 13 2025 | $99.78 | $99.79 | $99.78 | $99.79 | 3,600 |
March 12 2025 | $99.78 | $99.78 | $99.77 | $99.78 | 3,100 |
March 11 2025 | $99.79 | $99.79 | $99.75 | $99.77 | 5,400 |
March 10 2025 | $100.05 | $100.05 | $99.74 | $99.78 | 19,300 |
March 07 2025 | $100.04 | $100.04 | $99.75 | $99.76 | 3,700 |
March 06 2025 | $99.72 | $99.74 | $99.72 | $99.72 | 4,500 |
