| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $3.58 | $3.76 | $3.58 | $3.73 | 7,683,300 |
September 29 2016 | $3.65 | $3.68 | $3.57 | $3.58 | 7,008,200 |
September 28 2016 | $3.61 | $3.63 | $3.57 | $3.63 | 9,761,900 |
September 27 2016 | $3.54 | $3.59 | $3.52 | $3.55 | 7,826,700 |
September 26 2016 | $3.65 | $3.66 | $3.61 | $3.61 | 5,285,400 |
September 23 2016 | $3.74 | $3.78 | $3.73 | $3.75 | 5,090,100 |
September 22 2016 | $3.81 | $3.83 | $3.78 | $3.81 | 5,493,700 |
September 21 2016 | $3.69 | $3.73 | $3.67 | $3.73 | 5,806,800 |
September 20 2016 | $3.76 | $3.77 | $3.66 | $3.68 | 7,171,400 |
September 19 2016 | $3.80 | $3.85 | $3.79 | $3.82 | 5,596,800 |
September 16 2016 | $3.70 | $3.72 | $3.68 | $3.70 | 6,024,700 |
September 15 2016 | $3.72 | $3.83 | $3.69 | $3.80 | 6,373,100 |
September 14 2016 | $3.74 | $3.78 | $3.72 | $3.72 | 3,619,700 |
September 13 2016 | $3.84 | $3.85 | $3.79 | $3.80 | 3,636,200 |
September 12 2016 | $3.80 | $3.93 | $3.80 | $3.91 | 4,482,000 |
September 09 2016 | $3.94 | $3.96 | $3.88 | $3.89 | 3,036,100 |
September 08 2016 | $3.98 | $4.01 | $3.94 | $3.99 | 3,465,400 |
September 07 2016 | $4.00 | $4.06 | $4.00 | $4.04 | 3,172,100 |
September 06 2016 | $3.94 | $3.99 | $3.92 | $3.97 | 3,054,000 |
September 02 2016 | $3.87 | $3.93 | $3.82 | $3.91 | 5,870,800 |
September 01 2016 | $3.97 | $4.02 | $3.92 | $3.97 | 5,127,500 |
