| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $217.71 | $219.45 | $214.42 | $217.64 | 6,872,354 |
December 30 2020 | $215.94 | $221.51 | $214.07 | $221.04 | 9,836,969 |
December 29 2020 | $223.88 | $224.59 | $208.81 | $214.00 | 15,453,080 |
December 28 2020 | $232.38 | $232.95 | $219.65 | $223.34 | 11,640,020 |
December 24 2020 | $234.23 | $236.00 | $225.90 | $228.28 | 8,411,200 |
December 23 2020 | $241.36 | $241.82 | $230.58 | $230.68 | 13,482,700 |
December 22 2020 | $236.50 | $243.38 | $236.00 | $241.58 | 9,440,011 |
December 21 2020 | $236.09 | $241.85 | $232.26 | $233.50 | 11,155,410 |
December 18 2020 | $235.00 | $236.37 | $231.10 | $235.45 | 8,099,521 |
December 17 2020 | $230.00 | $237.09 | $227.70 | $230.74 | 10,440,070 |
December 16 2020 | $223.86 | $227.96 | $220.03 | $227.08 | 8,216,471 |
December 15 2020 | $218.42 | $221.72 | $216.73 | $219.99 | 5,713,631 |
December 14 2020 | $218.01 | $220.43 | $214.50 | $215.86 | 7,379,020 |
December 11 2020 | $218.26 | $222.20 | $213.17 | $216.59 | 7,914,599 |
December 10 2020 | $205.39 | $217.61 | $203.57 | $217.25 | 7,919,206 |
December 09 2020 | $213.96 | $220.50 | $205.01 | $207.04 | 11,133,020 |
December 08 2020 | $213.33 | $213.90 | $208.25 | $213.01 | 5,373,248 |
December 07 2020 | $209.79 | $213.66 | $208.25 | $212.58 | 5,895,304 |
December 04 2020 | $206.29 | $209.75 | $203.58 | $208.15 | 6,566,152 |
December 03 2020 | $207.00 | $208.69 | $204.05 | $205.53 | 6,918,231 |
December 02 2020 | $200.13 | $204.06 | $195.13 | $202.00 | 10,483,650 |
December 01 2020 | $212.56 | $212.95 | $200.50 | $203.00 | 10,814,390 |
November 30 2020 | $213.00 | $213.54 | $200.23 | $210.96 | 14,091,110 |
November 27 2020 | $215.00 | $215.00 | $205.90 | $212.52 | 6,525,960 |
November 25 2020 | $207.45 | $214.52 | $204.57 | $212.92 | 12,948,070 |
