| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $1.60 | $1.62 | $1.56 | $1.57 | 1,567,320 |
December 29 2011 | $1.56 | $1.61 | $1.55 | $1.61 | 1,189,730 |
December 28 2011 | $1.60 | $1.60 | $1.55 | $1.56 | 785,100 |
December 27 2011 | $1.58 | $1.61 | $1.56 | $1.60 | 1,173,340 |
December 23 2011 | $1.58 | $1.59 | $1.56 | $1.58 | 769,530 |
December 22 2011 | $1.59 | $1.60 | $1.57 | $1.58 | 1,084,230 |
December 21 2011 | $1.56 | $1.59 | $1.52 | $1.58 | 2,412,910 |
December 20 2011 | $1.48 | $1.57 | $1.48 | $1.56 | 1,632,340 |
December 19 2011 | $1.50 | $1.52 | $1.45 | $1.46 | 1,480,170 |
December 16 2011 | $1.49 | $1.52 | $1.46 | $1.49 | 5,332,160 |
December 15 2011 | $1.48 | $1.49 | $1.43 | $1.48 | 1,485,730 |
December 14 2011 | $1.46 | $1.48 | $1.42 | $1.46 | 1,768,930 |
December 13 2011 | $1.53 | $1.54 | $1.46 | $1.47 | 1,644,960 |
December 12 2011 | $1.48 | $1.53 | $1.46 | $1.52 | 1,399,200 |
December 09 2011 | $1.40 | $1.52 | $1.38 | $1.51 | 1,751,190 |
December 08 2011 | $1.44 | $1.45 | $1.39 | $1.40 | 1,006,750 |
December 07 2011 | $1.41 | $1.46 | $1.39 | $1.45 | 1,872,790 |
December 06 2011 | $1.43 | $1.43 | $1.40 | $1.42 | 953,510 |
December 05 2011 | $1.41 | $1.43 | $1.39 | $1.42 | 1,356,400 |
December 02 2011 | $1.38 | $1.40 | $1.36 | $1.37 | 1,456,840 |
December 01 2011 | $1.36 | $1.39 | $1.35 | $1.36 | 1,042,200 |
November 30 2011 | $1.38 | $1.38 | $1.35 | $1.36 | 2,437,230 |
November 29 2011 | $1.33 | $1.34 | $1.30 | $1.32 | 3,093,090 |
November 28 2011 | $1.33 | $1.35 | $1.31 | $1.32 | 2,112,850 |
November 25 2011 | $1.31 | $1.33 | $1.29 | $1.29 | 800,380 |
