The closing price for silver (XAG) in April 2007 was $13.41, on April 30, 2007. It was up 0.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2007 | $13.55 | $13.59 | $13.34 | $13.41 | 1,859 |
April 27 2007 | $13.32 | $13.59 | $13.18 | $13.54 | 3,036 |
April 26 2007 | $13.78 | $13.84 | $13.17 | $13.32 | 4,861 |
April 25 2007 | $13.75 | $13.89 | $13.64 | $13.81 | 1,819 |
April 24 2007 | $14.01 | $14.09 | $13.70 | $13.75 | 2,787 |
April 23 2007 | $13.95 | $14.12 | $13.82 | $14.03 | 2,144 |
April 20 2007 | $13.67 | $13.99 | $13.66 | $13.94 | 2,378 |
April 19 2007 | $13.97 | $14.05 | $13.55 | $13.70 | 3,578 |
April 18 2007 | $13.89 | $14.08 | $13.87 | $13.97 | 1,511 |
April 17 2007 | $14.03 | $14.10 | $13.85 | $13.95 | 1,793 |
April 16 2007 | $14.05 | $14.13 | $13.80 | $14.04 | 2,355 |
April 13 2007 | $13.84 | $14.13 | $13.80 | $14.06 | 2,355 |
April 12 2007 | $13.80 | $13.95 | $13.66 | $13.87 | 2,098 |
April 11 2007 | $13.87 | $14.02 | $13.70 | $13.84 | 2,302 |
April 10 2007 | $13.72 | $14.03 | $13.70 | $13.88 | 2,372 |
April 09 2007 | $13.65 | $13.86 | $13.61 | $13.77 | 1,823 |
April 06 2007 | $13.68 | $13.72 | $13.68 | $13.72 | 311 |
April 05 2007 | $13.63 | $13.75 | $13.53 | $13.71 | 1,620 |
April 04 2007 | $13.36 | $13.68 | $13.36 | $13.62 | 2,359 |
April 03 2007 | $13.26 | $13.51 | $13.21 | $13.39 | 2,240 |
April 02 2007 | $13.39 | $13.46 | $12.97 | $13.29 | 3,660 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
