Sorry, I couldn't find pricing data for that day. The closing price for Seanergy Maritime (SHIP) on December 31 was $6.85. It was up 3.4% for the day. The latest price is $5.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $6.85 | $6.85 | $6.85 | $6.85 | — |
December 31 2024 20:30 | $6.88 | $6.89 | $6.83 | $6.87 | 46,241 |
December 31 2024 19:30 | $6.85 | $6.91 | $6.83 | $6.89 | 27,623 |
December 31 2024 18:30 | $6.80 | $6.87 | $6.80 | $6.85 | 27,017 |
December 31 2024 17:30 | $6.73 | $6.81 | $6.71 | $6.77 | 46,555 |
December 31 2024 16:30 | $6.72 | $6.73 | $6.68 | $6.70 | 28,695 |
December 31 2024 15:30 | $6.76 | $6.77 | $6.70 | $6.70 | 21,628 |
December 31 2024 14:30 | $6.62 | $6.79 | $6.62 | $6.75 | 29,636 |
Daily pricing data for Seanergy Maritime dates back to 10/26/2007, and may be incomplete.
