| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $2.12 | $2.15 | $2.07 | $2.14 | 926,700 |
May 28 2020 | $2.12 | $2.20 | $2.07 | $2.11 | 1,267,300 |
May 27 2020 | $2.19 | $2.20 | $2.03 | $2.16 | 1,720,700 |
May 26 2020 | $2.20 | $2.25 | $2.10 | $2.16 | 2,448,700 |
May 22 2020 | $2.04 | $2.14 | $1.96 | $2.13 | 2,507,000 |
May 21 2020 | $2.09 | $2.10 | $2.00 | $2.04 | 2,485,300 |
May 20 2020 | $2.14 | $2.17 | $2.05 | $2.12 | 3,574,600 |
May 19 2020 | $2.29 | $2.40 | $2.11 | $2.19 | 5,488,500 |
May 18 2020 | $2.23 | $2.49 | $2.02 | $2.30 | 14,968,000 |
May 15 2020 | $1.70 | $2.84 | $1.63 | $2.12 | 47,454,300 |
May 14 2020 | $7.72 | $8.47 | $7.61 | $8.11 | 1,430,600 |
May 13 2020 | $8.32 | $8.82 | $7.05 | $7.77 | 1,996,000 |
May 12 2020 | $9.94 | $9.99 | $7.81 | $8.28 | 1,807,100 |
May 11 2020 | $9.11 | $10.18 | $9.00 | $9.64 | 1,983,400 |
May 08 2020 | $8.19 | $9.70 | $8.19 | $9.01 | 3,826,200 |
May 07 2020 | $7.80 | $8.15 | $7.62 | $7.81 | 689,900 |
May 06 2020 | $7.97 | $8.19 | $7.61 | $7.63 | 966,800 |
May 05 2020 | $8.07 | $8.17 | $7.77 | $7.85 | 607,900 |
May 04 2020 | $7.17 | $8.00 | $7.17 | $7.88 | 595,500 |
May 01 2020 | $7.58 | $7.69 | $7.15 | $7.49 | 549,900 |
