The highest closing price for Cassava Sciences (SAVA) last month was $3.45, on December 2. It was down 37.4% for the month. The latest price is $2.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.36 | $2.44 | $2.27 | $2.36 | 3,883,539 |
December 30 2024 | $2.44 | $2.65 | $2.36 | $2.40 | 4,232,326 |
December 27 2024 | $2.54 | $2.64 | $2.47 | $2.50 | 2,965,386 |
December 26 2024 | $2.36 | $2.60 | $2.28 | $2.59 | 4,806,125 |
December 24 2024 | $2.43 | $2.43 | $2.26 | $2.34 | 2,154,541 |
December 23 2024 | $2.34 | $2.68 | $2.31 | $2.41 | 4,202,491 |
December 20 2024 | $2.24 | $2.41 | $2.23 | $2.35 | 3,200,839 |
December 19 2024 | $2.39 | $2.46 | $2.28 | $2.29 | 3,300,566 |
December 18 2024 | $2.52 | $2.64 | $2.39 | $2.41 | 2,946,621 |
December 17 2024 | $2.64 | $2.70 | $2.55 | $2.55 | 2,739,351 |
December 16 2024 | $2.76 | $2.83 | $2.64 | $2.66 | 3,120,557 |
December 13 2024 | $2.79 | $2.84 | $2.69 | $2.75 | 2,307,491 |
December 12 2024 | $2.84 | $2.85 | $2.71 | $2.79 | 2,575,787 |
December 11 2024 | $2.86 | $2.89 | $2.76 | $2.85 | 3,157,255 |
December 10 2024 | $2.94 | $3.04 | $2.89 | $2.89 | 3,296,341 |
December 09 2024 | $3.21 | $3.22 | $2.93 | $2.94 | 5,107,959 |
December 06 2024 | $3.03 | $3.28 | $3.02 | $3.22 | 6,030,662 |
December 05 2024 | $2.93 | $3.20 | $2.78 | $3.06 | 7,199,677 |
December 04 2024 | $3.32 | $3.37 | $2.90 | $2.95 | 11,264,540 |
December 03 2024 | $3.40 | $3.55 | $3.25 | $3.35 | 7,967,600 |
December 02 2024 | $3.77 | $3.79 | $3.40 | $3.45 | 13,611,050 |
Daily pricing data for Cassava Sciences dates back to 7/14/2000, and may be incomplete.
