The highest closing price for Cassava Sciences (SAVA) last month was $2.84, on March 21. It was down 38.8% for the month. The latest price is $1.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $1.60 | $1.63 | $1.50 | $1.50 | 1,515,300 |
March 28 2025 | $1.70 | $1.79 | $1.64 | $1.65 | 1,459,600 |
March 27 2025 | $1.71 | $1.75 | $1.63 | $1.70 | 2,544,600 |
March 26 2025 | $1.89 | $2.01 | $1.74 | $1.75 | 3,994,700 |
March 25 2025 | $2.18 | $2.33 | $1.80 | $1.90 | 16,259,700 |
March 24 2025 | $2.84 | $2.91 | $2.79 | $2.80 | 1,038,300 |
March 21 2025 | $2.71 | $2.89 | $2.71 | $2.84 | 1,661,900 |
March 20 2025 | $2.73 | $2.82 | $2.69 | $2.76 | 973,900 |
March 19 2025 | $2.81 | $2.83 | $2.65 | $2.72 | 902,300 |
March 18 2025 | $2.75 | $3.05 | $2.73 | $2.79 | 2,278,600 |
March 17 2025 | $2.76 | $2.81 | $2.75 | $2.78 | 639,700 |
March 14 2025 | $2.61 | $2.80 | $2.61 | $2.79 | 1,054,100 |
March 13 2025 | $2.73 | $2.80 | $2.60 | $2.61 | 752,400 |
March 12 2025 | $2.59 | $2.76 | $2.59 | $2.73 | 1,020,400 |
March 11 2025 | $2.67 | $2.68 | $2.49 | $2.58 | 871,100 |
March 10 2025 | $2.77 | $2.82 | $2.65 | $2.67 | 1,561,800 |
March 07 2025 | $2.79 | $2.89 | $2.75 | $2.81 | 1,611,400 |
March 06 2025 | $2.72 | $2.85 | $2.72 | $2.82 | 1,577,900 |
March 05 2025 | $2.70 | $2.77 | $2.58 | $2.76 | 1,809,600 |
March 04 2025 | $2.45 | $2.71 | $2.36 | $2.68 | 2,050,600 |
March 03 2025 | $2.45 | $2.89 | $2.41 | $2.48 | 3,616,500 |
Daily pricing data for Cassava Sciences dates back to 7/14/2000, and may be incomplete.
