Cassava Sciences (SAVA) went public on July 14, 2000, when it opened at a split-adjusted price of $59.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $2.38 | $3.18 | $2.38 | $2.61 | 31,024,627 |
December 2024 | $3.77 | $3.79 | $2.23 | $2.36 | 100,070,704 |
November 2024 | $25.81 | $33.98 | $3.65 | $3.84 | 198,527,895 |
October 2024 | $29.57 | $31.23 | $24.13 | $25.81 | 35,719,632 |
September 2024 | $28.42 | $32.60 | $26.01 | $29.43 | 37,839,416 |
August 2024 | $23.95 | $42.20 | $20.50 | $28.71 | 79,243,043 |
July 2024 | $10.64 | $23.45 | $8.85 | $22.22 | 97,699,622 |
June 2024 | $21.99 | $22.45 | $8.79 | $12.35 | 30,282,079 |
May 2024 | $22.11 | $24.12 | $19.93 | $22.03 | 16,286,338 |
April 2024 | $20.26 | $26.68 | $19.44 | $22.15 | 22,512,392 |
March 2024 | $23.00 | $23.28 | $18.18 | $20.29 | 14,098,958 |
February 2024 | $24.27 | $26.19 | $21.67 | $22.98 | 10,183,727 |
January 2024 | $22.27 | $27.37 | $21.75 | $23.95 | 17,248,115 |
December 2023 | $20.93 | $32.10 | $20.66 | $22.51 | 32,913,100 |
November 2023 | $20.50 | $25.46 | $19.20 | $20.83 | 20,380,800 |
October 2023 | $16.70 | $21.28 | $12.32 | $20.15 | 42,482,500 |
September 2023 | $21.05 | $21.80 | $16.56 | $16.64 | 14,644,500 |
August 2023 | $22.08 | $22.56 | $16.55 | $20.97 | 22,502,400 |
July 2023 | $24.70 | $27.21 | $19.93 | $21.98 | 22,530,600 |
June 2023 | $22.76 | $26.09 | $22.32 | $24.52 | 11,852,400 |
May 2023 | $23.02 | $28.65 | $21.52 | $22.71 | 18,528,100 |
April 2023 | $24.10 | $24.71 | $21.45 | $23.22 | 9,317,600 |
March 2023 | $25.15 | $27.33 | $23.33 | $24.12 | 18,151,300 |
February 2023 | $28.11 | $32.64 | $24.12 | $24.70 | 19,980,500 |
January 2023 | $29.85 | $38.53 | $25.72 | $28.00 | 39,847,400 |
