The closing price for the S&P 500 (GSPC) on November 4, 2020 was $3,443.61. It was down 0.7% for the day (up 2.2% from previous close). The latest price is $5,637.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2020 20:30 | $3,445.26 | $3,453.07 | $3,440.22 | $3,443.61 | 408,907,942 |
November 04 2020 19:30 | $3,466.81 | $3,466.81 | $3,445.00 | $3,445.17 | 269,471,036 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
