The closing price for the S&P 500 (GSPC) on November 3, 2020 was $3,368.43. It was up 1% for the day (up 1.8% from previous close). The latest price is $5,637.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2020 20:30 | $3,370.98 | $3,387.88 | $3,367.90 | $3,368.43 | 393,993,264 |
November 03 2020 19:30 | $3,363.19 | $3,374.28 | $3,361.79 | $3,370.94 | 262,924,583 |
November 03 2020 18:30 | $3,369.25 | $3,372.44 | $3,356.19 | $3,363.00 | 214,580,953 |
November 03 2020 17:30 | $3,378.31 | $3,379.55 | $3,368.15 | $3,369.00 | 193,554,228 |
November 03 2020 16:30 | $3,383.08 | $3,389.49 | $3,372.05 | $3,378.37 | 231,079,129 |
November 03 2020 15:30 | $3,381.17 | $3,389.10 | $3,374.81 | $3,382.99 | 298,260,817 |
November 03 2020 14:30 | $3,336.25 | $3,386.93 | $3,336.25 | $3,381.19 | — |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
