The price for the S&P 500 (GSPC) today is $6,050.53. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 20:00 | $6,050.53 | $6,050.53 | $6,050.53 | $6,050.53 | — |
December 13 2024 19:30 | $6,051.37 | $6,053.85 | $6,049.48 | $6,050.18 | 109,598,000 |
December 13 2024 18:30 | $6,047.47 | $6,052.32 | $6,044.77 | $6,051.32 | 190,670,000 |
December 13 2024 17:30 | $6,039.92 | $6,047.74 | $6,035.77 | $6,047.52 | 186,971,000 |
December 13 2024 16:30 | $6,043.67 | $6,053.57 | $6,038.51 | $6,039.80 | 233,941,118 |
December 13 2024 15:30 | $6,057.35 | $6,060.43 | $6,038.02 | $6,043.81 | 315,022,873 |
December 13 2024 14:30 | $6,068.17 | $6,078.58 | $6,056.46 | $6,057.40 | 404,249,407 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
