The closing price for the S&P 500 (GSPC) today was $5,954.61. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 20:00 | $5,954.61 | $5,954.61 | $5,954.61 | $5,954.61 | — |
January 15 2025 19:30 | $5,952.05 | $5,957.79 | $5,951.42 | $5,954.72 | 117,593,000 |
January 15 2025 18:30 | $5,943.07 | $5,952.39 | $5,940.72 | $5,952.10 | 211,960,000 |
January 15 2025 17:30 | $5,931.80 | $5,943.19 | $5,930.48 | $5,943.00 | 198,036,000 |
January 15 2025 16:30 | $5,931.28 | $5,934.41 | $5,916.28 | $5,931.84 | 247,212,997 |
January 15 2025 15:30 | $5,943.88 | $5,945.98 | $5,929.16 | $5,931.25 | 309,297,770 |
January 15 2025 14:30 | $5,905.21 | $5,950.75 | $5,905.21 | $5,943.88 | 456,255,704 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
