The closing price for Ross Stores (ROST) in July 2017 was $51.24, on July 31, 2017. It was down 4.6% for the month. The latest price is $132.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $51.04 | $51.31 | $50.70 | $51.24 | 2,736,560 |
July 28 2017 | $51.02 | $51.27 | $50.64 | $50.83 | 2,102,600 |
July 27 2017 | $49.93 | $51.07 | $49.83 | $51.06 | 3,182,551 |
July 26 2017 | $50.10 | $50.40 | $49.44 | $49.98 | 2,715,419 |
July 25 2017 | $49.41 | $50.47 | $49.16 | $50.05 | 5,339,991 |
July 24 2017 | $50.21 | $50.21 | $49.01 | $49.16 | 5,574,525 |
July 21 2017 | $50.70 | $50.97 | $50.11 | $50.31 | 4,069,052 |
July 20 2017 | $50.50 | $51.02 | $50.41 | $50.62 | 4,902,432 |
July 19 2017 | $50.35 | $50.70 | $50.22 | $50.41 | 4,683,198 |
July 18 2017 | $50.75 | $50.92 | $50.26 | $50.33 | 2,698,261 |
July 17 2017 | $50.75 | $51.19 | $50.64 | $50.70 | 3,468,128 |
July 14 2017 | $51.51 | $51.92 | $50.65 | $50.73 | 5,736,567 |
July 13 2017 | $50.11 | $50.59 | $49.92 | $50.41 | 6,000,351 |
July 12 2017 | $50.65 | $50.85 | $50.10 | $50.14 | 4,363,932 |
July 11 2017 | $50.77 | $50.97 | $50.32 | $50.34 | 3,657,062 |
July 10 2017 | $51.92 | $52.00 | $50.70 | $50.76 | 4,575,628 |
July 07 2017 | $52.12 | $52.49 | $51.98 | $52.00 | 3,581,390 |
July 06 2017 | $52.72 | $52.80 | $51.83 | $52.13 | 4,068,917 |
July 05 2017 | $53.89 | $53.96 | $52.80 | $53.16 | 3,940,254 |
July 03 2017 | $53.72 | $54.18 | $53.69 | $53.94 | 1,544,030 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.
