| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $128.21 | $128.63 | $123.69 | $124.47 | 862,655 |
November 29 2017 | $127.54 | $128.72 | $127.23 | $128.03 | 383,894 |
November 28 2017 | $127.26 | $128.00 | $126.59 | $127.54 | 291,309 |
November 27 2017 | $125.35 | $128.30 | $125.10 | $126.99 | 308,973 |
November 24 2017 | $125.34 | $126.05 | $124.76 | $125.49 | 130,966 |
November 22 2017 | $126.01 | $126.42 | $124.89 | $124.90 | 311,348 |
November 21 2017 | $127.24 | $127.90 | $125.52 | $126.20 | 475,529 |
November 20 2017 | $127.74 | $128.18 | $126.96 | $127.30 | 346,623 |
November 17 2017 | $127.32 | $128.25 | $126.75 | $127.84 | 235,585 |
November 16 2017 | $130.08 | $130.42 | $127.29 | $127.39 | 473,888 |
November 15 2017 | $129.49 | $130.87 | $128.86 | $130.04 | 264,164 |
November 14 2017 | $129.58 | $130.54 | $129.20 | $129.96 | 215,526 |
November 13 2017 | $131.35 | $131.35 | $129.82 | $130.24 | 291,866 |
November 10 2017 | $130.12 | $131.47 | $129.40 | $131.08 | 318,408 |
November 09 2017 | $128.40 | $131.10 | $127.89 | $130.11 | 304,999 |
November 08 2017 | $130.65 | $130.78 | $128.93 | $129.04 | 345,477 |
November 07 2017 | $131.75 | $133.03 | $130.48 | $130.51 | 254,418 |
November 06 2017 | $130.39 | $132.28 | $129.52 | $131.93 | 381,231 |
November 03 2017 | $126.96 | $131.21 | $126.78 | $130.77 | 634,457 |
November 02 2017 | $128.76 | $130.35 | $124.83 | $126.74 | 833,058 |
November 01 2017 | $126.89 | $128.93 | $125.81 | $127.69 | 679,990 |
